Cap Mercado $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-20 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-19 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-18 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-17 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-16 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-15 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
Jun-14 2023 | $1,664.67 | $1,663.16 | $1,730.47 | $1,718.45 | - | - |
Jun-13 2023 | $1,718.45 | $1,712.47 | $1,739.49 | $1,724.83 | - | - |
Jun-12 2023 | $1,724.83 | $1,708.04 | $1,738.20 | $1,734.35 | - | - |
Jun-11 2023 | $1,734.35 | $1,724.41 | $1,754.98 | $1,735.94 | - | - |
Jun-10 2023 | $1,735.94 | $1,708.54 | $1,826.16 | $1,819.95 | - | - |
Jun-09 2023 | $1,819.95 | $1,811.15 | $1,836.54 | $1,827.86 | - | - |
Jun-08 2023 | $1,827.86 | $1,810.21 | $1,842.90 | $1,812.90 | - | - |
Jun-07 2023 | $1,812.90 | $1,806.97 | $1,874.88 | $1,864.05 | - | - |