Cap Mercado $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Moedas
28.472
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ETH.limiteD (ETHLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00929734 | $0.00928543 | $0.00929841 | $0.00929169 | - | - |
| Jan-26 2021 | $0.00929177 | $0.00928087 | $0.0092986 | $0.00928138 | - | - |
| Jan-25 2021 | $0.00928107 | $0.00927841 | $0.00930086 | $0.0092948 | - | - |
| Jan-24 2021 | $0.00929472 | $0.0092842 | $0.00931068 | $0.0092868 | - | - |
| Jan-23 2021 | $0.00928692 | $0.0092861 | $0.00929935 | $0.00929418 | - | - |
| Jan-22 2021 | $0.00929525 | $0.00927479 | $0.0092966 | $0.00927883 | - | - |
| Jan-21 2021 | $0.00927878 | $0.00926442 | $0.00928925 | $0.009288 | - | - |
| Jan-20 2021 | $0.00928795 | $0.00927107 | $0.00928959 | $0.00928568 | - | - |
| Jan-19 2021 | $0.00928613 | $0.0092825 | $0.00930278 | $0.00928911 | - | - |
| Jan-18 2021 | $0.00928908 | $0.00928017 | $0.00929216 | $0.00928549 | - | - |
| Jan-17 2021 | $0.00928597 | $0.00927434 | $0.00928836 | $0.00928346 | - | - |
| Jan-16 2021 | $0.00928328 | $0.0092763 | $0.00929587 | $0.00928022 | - | - |
| Jan-15 2021 | $0.0092805 | $0.00926832 | $0.0092832 | $0.00927204 | - | - |
| Jan-14 2021 | $0.00927221 | $0.00927163 | $0.00928972 | $0.00928181 | - | - |
| Jan-13 2021 | $0.00928205 | $0.00927446 | $0.00929149 | $0.00928549 | - | - |