Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
Aug-16 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
Aug-15 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
Aug-14 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
Aug-13 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
Aug-12 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
Aug-11 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
Aug-10 2022 | $0.027652 | $0.023311 | $0.027653 | $0.02384 | - | - |
Aug-09 2022 | $0.023842 | $0.023461 | $0.04108 | $0.040849 | - | - |
Aug-08 2022 | $0.040836 | $0.03904 | $0.041558 | $0.039092 | - | - |
Aug-07 2022 | $0.039085 | $0.038476 | $0.03967 | $0.03891 | - | - |
Aug-06 2022 | $0.038908 | $0.038908 | $0.041863 | $0.041583 | - | - |
Aug-05 2022 | $0.041574 | $0.038555 | $0.041574 | $0.03858 | - | - |
Aug-04 2022 | $0.038596 | $0.038047 | $0.039804 | $0.038853 | - | - |
Aug-03 2022 | $0.038852 | $0.038678 | $0.040996 | $0.040826 | - | - |