Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ETG Finance (ETGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
| Aug-16 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
| Aug-15 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
| Aug-14 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
| Aug-13 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
| Aug-12 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
| Aug-11 2022 | $0.027652 | $0.027652 | $0.027652 | $0.027652 | - | - |
| Aug-10 2022 | $0.027652 | $0.023311 | $0.027653 | $0.02384 | - | - |
| Aug-09 2022 | $0.023842 | $0.023461 | $0.04108 | $0.040849 | - | - |
| Aug-08 2022 | $0.040836 | $0.03904 | $0.041558 | $0.039092 | - | - |
| Aug-07 2022 | $0.039085 | $0.038476 | $0.03967 | $0.03891 | - | - |
| Aug-06 2022 | $0.038908 | $0.038908 | $0.041863 | $0.041583 | - | - |
| Aug-05 2022 | $0.041574 | $0.038555 | $0.041574 | $0.03858 | - | - |
| Aug-04 2022 | $0.038596 | $0.038047 | $0.039804 | $0.038853 | - | - |
| Aug-03 2022 | $0.038852 | $0.038678 | $0.040996 | $0.040826 | - | - |