Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
Feb-12 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
Feb-11 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
Feb-10 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
Feb-09 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
Feb-08 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
Feb-07 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
Feb-06 2022 | $0.00294354 | $0.00292466 | $0.00299357 | $0.00299357 | - | - |
Feb-05 2022 | $0.00299357 | $0.00274379 | $0.00301736 | $0.00274379 | - | - |
Feb-04 2022 | $0.00274379 | $0.00264268 | $0.00274945 | $0.0026436 | - | - |
Feb-03 2022 | $0.0026436 | $0.00257718 | $0.00265757 | $0.00263446 | $333 | - |
Feb-02 2022 | $0.00263446 | $0.00262858 | $0.00277156 | $0.00277156 | $292 | - |
Feb-01 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
Jan-31 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
Jan-30 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |