Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-05 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-04 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-03 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-02 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-01 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-30 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-29 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-28 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-27 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-26 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-25 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-24 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-23 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-22 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |