Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-05 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-04 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-03 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-02 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jul-01 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-30 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-29 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-28 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-27 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-26 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-25 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-24 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-23 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |
Jun-22 2020 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | $4,494,694 |