Cap Mercado $2.26T
-1.51%
Volume 24h $133.32B
-41.13%
BTC % 52.82%
0.17%
ETH % 13.9%
-1.29%
Moedas
28.426
+5
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-27 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-26 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-25 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-24 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-23 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-22 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-21 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-20 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-19 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-18 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-17 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-16 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-15 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-14 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |