Cap Mercado $2.45T
-0.28%
Volume 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Moedas
29.403
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Essek Tov (ETO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00160091 | $0.00155029 | $0.00161634 | $0.00156391 | $1 | - |
| Jun-13 2021 | $0.00156373 | $0.00139456 | $0.00157291 | $0.0014221 | - | - |
| Jun-12 2021 | $0.00142037 | $0.00138913 | $0.00149636 | $0.00149338 | - | - |
| Jun-11 2021 | $0.00149097 | $0.00144178 | $0.00150435 | $0.0014681 | - | - |
| Jun-10 2021 | $0.0014678 | $0.0014339 | $0.00153337 | $0.0014938 | - | - |
| Jun-09 2021 | $0.00149166 | $0.00129903 | $0.00150149 | $0.00133891 | - | - |
| Jun-08 2021 | $0.00133915 | $0.00124457 | $0.0013607 | $0.00134243 | - | - |
| Jun-07 2021 | $0.00134497 | $0.00133923 | $0.00147162 | $0.0014345 | - | - |
| Jun-06 2021 | $0.00143417 | $0.00141218 | $0.00145746 | $0.00142208 | - | - |
| Jun-05 2021 | $0.00142191 | $0.00139602 | $0.00151671 | $0.00147578 | - | - |
| Jun-04 2021 | $0.00147646 | $0.00142871 | $0.0015697 | $0.00156835 | - | - |
| Jun-03 2021 | $0.00156683 | $0.00148976 | $0.00157916 | $0.00150301 | - | - |
| Jun-02 2021 | $0.00150433 | $0.00143865 | $0.00152925 | $0.0014674 | - | - |
| Jun-01 2021 | $0.00146666 | $0.00143148 | $0.00151587 | $0.00149331 | - | - |
| May-31 2021 | $0.0014926 | $0.00136968 | $0.00149873 | $0.00142713 | - | - |