Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Esporte Clube Bahia Fan Token (BAHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.120826 | $0.120194 | $0.130478 | $0.130478 | $1,330 | $78,653 |
| Jul-14 2025 | $0.130146 | $0.130146 | $0.135651 | $0.134684 | $365 | $84,720 |
| Jul-13 2025 | $0.134907 | $0.134907 | $0.139266 | $0.135566 | $685 | $87,819 |
| Jul-12 2025 | $0.135511 | $0.135511 | $0.146816 | $0.146816 | $528 | $88,212 |
| Jul-11 2025 | $0.143576 | $0.143576 | $0.162421 | $0.161159 | $1,379 | $93,462 |
| Jul-10 2025 | $0.161194 | $0.158411 | $0.162484 | $0.161299 | $825 | $104,931 |
| Jul-09 2025 | $0.162314 | $0.161963 | $0.168884 | $0.168525 | $736 | $105,660 |
| Jul-08 2025 | $0.168099 | $0.164481 | $0.168099 | $0.167969 | $73 | $109,426 |
| Jul-07 2025 | $0.16796 | $0.166443 | $0.169189 | $0.167066 | $2 | $109,335 |
| Jul-06 2025 | $0.167054 | $0.164715 | $0.167054 | $0.166587 | $131 | $108,746 |
| Jul-05 2025 | $0.166587 | $0.166587 | $0.166612 | $0.166612 | - | $108,442 |
| Jul-04 2025 | $0.166612 | $0.166519 | $0.175978 | $0.175962 | $5 | $108,458 |
| Jul-03 2025 | $0.172111 | $0.170204 | $0.180792 | $0.173869 | $125 | $112,037 |
| Jul-02 2025 | $0.173821 | $0.159094 | $0.173939 | $0.160637 | $53 | $113,151 |
| Jul-01 2025 | $0.160681 | $0.160652 | $0.171079 | $0.166957 | $23 | $104,597 |