Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ESCX Token (ESCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2020 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $119 | $3,167 |
| Jan-25 2020 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $119 | $3,167 |
| Jan-24 2020 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $119 | $3,167 |
| Jan-23 2020 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $119 | $3,167 |
| Jan-22 2020 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $119 | $3,167 |
| Jan-21 2020 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $119 | $3,167 |
| Jan-20 2020 | $0.00002572 | $0.00002566 | $0.000026 | $0.00002596 | $119 | $3,167 |
| Jan-19 2020 | $0.00002596 | $0.00002545 | $0.00010871 | $0.00010762 | $120 | $3,198 |
| Jan-18 2020 | $0.00010757 | $0.00003947 | $0.00010847 | $0.00004034 | $48 | $13,246 |
| Jan-17 2020 | $0.00004041 | $0.00003845 | $0.00004087 | $0.00003883 | $93 | $4,977 |
| Jan-16 2020 | $0.00003881 | $0.00003784 | $0.00009321 | $0.00009274 | $89 | $4,780 |
| Jan-15 2020 | $0.0000927 | $0.00008508 | $0.00066083 | $0.00064356 | $22 | $11,415 |
| Jan-14 2020 | $0.00064266 | $0.00055836 | $0.0006501 | $0.00055898 | $1 | $79,134 |
| Jan-13 2020 | $0.00055948 | $0.00009979 | $0.00056096 | $0.00010089 | $1 | $68,892 |
| Jan-12 2020 | $0.00010062 | $0.00004193 | $0.00010082 | $0.00004287 | $167 | $12,390 |