Cap Mercado $2.46T
-3.01%
Volume 24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Escrow Protocol (ESCROW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Escrow Protocol (ESCROW) em Dólar USD. Esta tabela mostra 43 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-07 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-06 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-05 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-04 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-03 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
| Feb-02 2022 | $0.016073 | $0.016072 | $0.016073 | $0.016072 | - | - |
| Feb-01 2022 | $0.016072 | $0.016071 | $0.016077 | $0.016073 | $14,015 | - |
| Jan-31 2022 | $0.016073 | $0.015916 | $0.016969 | $0.016411 | $47,095 | - |
| Jan-30 2022 | $0.016411 | $0.016031 | $0.018369 | $0.017254 | $59,147 | - |
| Jan-29 2022 | $0.017252 | $0.016775 | $0.01911 | $0.018897 | $48,598 | - |
| Jan-28 2022 | $0.018897 | $0.018846 | $0.019272 | $0.019268 | $40,845 | - |
| Jan-27 2022 | $0.019268 | $0.019116 | $0.019653 | $0.019431 | $51,722 | - |
| Jan-26 2022 | $0.01943 | $0.019217 | $0.021094 | $0.02034 | $34,882 | - |
| Jan-25 2022 | $0.02034 | $0.020004 | $0.020344 | $0.020008 | $41,441 | - |