Cap Mercado $2.40T
-0.51%
Volume 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Moedas
28.573
+3
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
Feb-07 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
Feb-06 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
Feb-05 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
Feb-04 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
Feb-03 2022 | $0.016073 | $0.016073 | $0.016073 | $0.016073 | - | - |
Feb-02 2022 | $0.016073 | $0.016072 | $0.016073 | $0.016072 | - | - |
Feb-01 2022 | $0.016072 | $0.016071 | $0.016077 | $0.016073 | $14,015 | - |
Jan-31 2022 | $0.016073 | $0.015916 | $0.016969 | $0.016411 | $47,095 | - |
Jan-30 2022 | $0.016411 | $0.016031 | $0.018369 | $0.017254 | $59,147 | - |
Jan-29 2022 | $0.017252 | $0.016775 | $0.01911 | $0.018897 | $48,598 | - |
Jan-28 2022 | $0.018897 | $0.018846 | $0.019272 | $0.019268 | $40,845 | - |
Jan-27 2022 | $0.019268 | $0.019116 | $0.019653 | $0.019431 | $51,722 | - |
Jan-26 2022 | $0.01943 | $0.019217 | $0.021094 | $0.02034 | $34,882 | - |
Jan-25 2022 | $0.02034 | $0.020004 | $0.020344 | $0.020008 | $41,441 | - |