Cap Mercado £1.72T -2.22%
Volume 24h £206.82B 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Moedas 27.985 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-27 2022 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 - -
Aug-26 2022 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 - -
Aug-25 2022 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 - -
Aug-24 2022 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 - -
Aug-23 2022 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 - -
Aug-22 2022 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 £84,114,728,419,398 - -
Aug-21 2022 £84,114,728,419,398 £81,467,263,838,970 £84,114,728,419,398 £81,666,835,866,804 - -
Aug-20 2022 £81,667,119,997,458 £79,609,520,367,704 £100,847,918,652,323 £100,847,918,652,323 £42 -
Aug-19 2022 £100,847,918,652,323 £100,847,918,652,323 £100,847,918,652,323 £100,847,918,652,323 - -
Aug-18 2022 £100,847,918,652,323 £100,847,918,652,323 £100,847,918,652,323 £100,847,918,652,323 - -
Aug-17 2022 £100,847,918,652,323 £100,847,918,652,323 £100,847,918,652,323 £100,847,918,652,323 - -
Aug-16 2022 £100,847,918,652,323 £100,847,918,652,323 £100,847,918,652,323 £100,847,918,652,323 - -
Aug-15 2022 £100,847,918,652,323 £100,802,058,214,508 £100,847,918,652,323 £100,802,058,214,508 - -
Aug-14 2022 £100,860,694,843,284 £99,948,860,238,793 £105,190,795,043,895 £103,312,402,567,762 - -
Aug-13 2022 £103,287,777,476,098 £87,410,417,121,179 £103,478,652,855,673 £87,410,417,121,179 £16 -

Análise histórica e de mercado do preço de Erotica (EROTICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 445 dias, a partir do dia 17-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78133 GBP.