Cap Mercado £1.72T
-2.54%
Volume 24h £203.71B
31.47%
BTC % 50.46%
1.26%
ETH % 16.32%
-2.02%
Moedas
27.985
+29
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | - | - |
Aug-26 2022 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | - | - |
Aug-25 2022 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | - | - |
Aug-24 2022 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | - | - |
Aug-23 2022 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | - | - |
Aug-22 2022 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | £84,120,111,210,819 | - | - |
Aug-21 2022 | £84,120,111,210,819 | £81,472,477,210,007 | £84,120,111,210,819 | £81,672,062,009,142 | - | - |
Aug-20 2022 | £81,672,346,157,979 | £79,614,614,855,332 | £100,854,372,258,268 | £100,854,372,258,268 | £42 | - |
Aug-19 2022 | £100,854,372,258,268 | £100,854,372,258,268 | £100,854,372,258,268 | £100,854,372,258,268 | - | - |
Aug-18 2022 | £100,854,372,258,268 | £100,854,372,258,268 | £100,854,372,258,268 | £100,854,372,258,268 | - | - |
Aug-17 2022 | £100,854,372,258,268 | £100,854,372,258,268 | £100,854,372,258,268 | £100,854,372,258,268 | - | - |
Aug-16 2022 | £100,854,372,258,268 | £100,854,372,258,268 | £100,854,372,258,268 | £100,854,372,258,268 | - | - |
Aug-15 2022 | £100,854,372,258,268 | £100,808,508,885,685 | £100,854,372,258,268 | £100,808,508,885,685 | - | - |
Aug-14 2022 | £100,867,149,266,821 | £99,955,256,310,891 | £105,197,526,565,469 | £103,319,013,884,527 | - | - |
Aug-13 2022 | £103,294,387,217,019 | £87,416,010,815,081 | £103,485,274,811,368 | £87,416,010,815,081 | £16 | - |
Análise histórica e de mercado do preço de Erotica (EROTICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 445 dias, a partir do dia 17-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78138 GBP.