Cap Mercado £1.72T
-2.22%
Volume 24h £206.82B
30.01%
BTC % 50.58%
1.14%
ETH % 16.18%
-2.34%
Moedas
27.985
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | - | - |
Aug-26 2022 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | - | - |
Aug-25 2022 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | - | - |
Aug-24 2022 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | - | - |
Aug-23 2022 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | - | - |
Aug-22 2022 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | £84,114,728,419,398 | - | - |
Aug-21 2022 | £84,114,728,419,398 | £81,467,263,838,970 | £84,114,728,419,398 | £81,666,835,866,804 | - | - |
Aug-20 2022 | £81,667,119,997,458 | £79,609,520,367,704 | £100,847,918,652,323 | £100,847,918,652,323 | £42 | - |
Aug-19 2022 | £100,847,918,652,323 | £100,847,918,652,323 | £100,847,918,652,323 | £100,847,918,652,323 | - | - |
Aug-18 2022 | £100,847,918,652,323 | £100,847,918,652,323 | £100,847,918,652,323 | £100,847,918,652,323 | - | - |
Aug-17 2022 | £100,847,918,652,323 | £100,847,918,652,323 | £100,847,918,652,323 | £100,847,918,652,323 | - | - |
Aug-16 2022 | £100,847,918,652,323 | £100,847,918,652,323 | £100,847,918,652,323 | £100,847,918,652,323 | - | - |
Aug-15 2022 | £100,847,918,652,323 | £100,802,058,214,508 | £100,847,918,652,323 | £100,802,058,214,508 | - | - |
Aug-14 2022 | £100,860,694,843,284 | £99,948,860,238,793 | £105,190,795,043,895 | £103,312,402,567,762 | - | - |
Aug-13 2022 | £103,287,777,476,098 | £87,410,417,121,179 | £103,478,652,855,673 | £87,410,417,121,179 | £16 | - |
Análise histórica e de mercado do preço de Erotica (EROTICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 445 dias, a partir do dia 17-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78133 GBP.