Cap Mercado £1.72T -2.54%
Volume 24h £203.71B 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Moedas 27.985 +29
Trocas 885
Última atualização 56 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-27 2022 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 - -
Aug-26 2022 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 - -
Aug-25 2022 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 - -
Aug-24 2022 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 - -
Aug-23 2022 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 - -
Aug-22 2022 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 £84,120,111,210,819 - -
Aug-21 2022 £84,120,111,210,819 £81,472,477,210,007 £84,120,111,210,819 £81,672,062,009,142 - -
Aug-20 2022 £81,672,346,157,979 £79,614,614,855,332 £100,854,372,258,268 £100,854,372,258,268 £42 -
Aug-19 2022 £100,854,372,258,268 £100,854,372,258,268 £100,854,372,258,268 £100,854,372,258,268 - -
Aug-18 2022 £100,854,372,258,268 £100,854,372,258,268 £100,854,372,258,268 £100,854,372,258,268 - -
Aug-17 2022 £100,854,372,258,268 £100,854,372,258,268 £100,854,372,258,268 £100,854,372,258,268 - -
Aug-16 2022 £100,854,372,258,268 £100,854,372,258,268 £100,854,372,258,268 £100,854,372,258,268 - -
Aug-15 2022 £100,854,372,258,268 £100,808,508,885,685 £100,854,372,258,268 £100,808,508,885,685 - -
Aug-14 2022 £100,867,149,266,821 £99,955,256,310,891 £105,197,526,565,469 £103,319,013,884,527 - -
Aug-13 2022 £103,294,387,217,019 £87,416,010,815,081 £103,485,274,811,368 £87,416,010,815,081 £16 -

Análise histórica e de mercado do preço de Erotica (EROTICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 445 dias, a partir do dia 17-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78138 GBP.