Cap Mercado $2.49T
-4.28%
Volume 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Moedas
28.232
+23
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Eren Yeager (EREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-13 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-12 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-11 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-10 2023 | $155,389,770,000 | $152,853,450,000 | $163,798,550,000 | $163,437,160,000 | - | - |
| Jun-09 2023 | $163,455,990,000 | $124,363,300,000 | $164,406,190,000 | $125,379,780,000 | $34 | - |
| Jun-08 2023 | $125,382,600,000 | $98,538,890,000 | $125,834,950,000 | $98,603,840,000 | $20 | - |