Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-13 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-12 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-11 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-10 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-09 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-08 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-07 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-06 2025 | $0.00001838 | $0.00001838 | $0.00001856 | $0.00001856 | $1 | - |
Feb-05 2025 | $0.00001856 | $0.0000182 | $0.00001856 | $0.0000182 | $5 | - |
Feb-04 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Feb-03 2025 | $0.00001715 | $0.00001715 | $0.00001825 | $0.00001825 | $2 | - |
Feb-02 2025 | $0.00001825 | $0.00001825 | $0.0000204 | $0.0000204 | $2 | - |
Feb-01 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
Jan-31 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |