Cap Mercado $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equity (EQUITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-20 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-19 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-18 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-17 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-16 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-15 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-14 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-13 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-12 2022 | $0.310015 | $0.309254 | $0.312483 | $0.312062 | - | - |
| Jul-11 2022 | $0.312062 | $0.311475 | $0.324929 | $0.32417 | $39 | - |
| Jul-10 2022 | $0.32417 | $0.206742 | $0.32627 | $0.206742 | $40 | - |
| Jul-09 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
| Jul-08 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
| Jul-07 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |