Cap Mercado $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Moedas
28.657
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-20 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-19 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-18 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-17 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-16 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-15 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-14 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-13 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-12 2022 | $0.310015 | $0.309254 | $0.312483 | $0.312062 | - | - |
Jul-11 2022 | $0.312062 | $0.311475 | $0.324929 | $0.32417 | $39 | - |
Jul-10 2022 | $0.32417 | $0.206742 | $0.32627 | $0.206742 | $40 | - |
Jul-09 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
Jul-08 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
Jul-07 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |