Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de EPound (EPOUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-10 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-09 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-08 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-07 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-06 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-05 2025 | $1.1501 | $1.1501 | $1.1505 | $1.1504 | - | - |
| Jun-04 2025 | $1.1506 | $1.1503 | $1.1708 | $1.1704 | $1,375 | - |
| Jun-03 2025 | $1.1706 | $1.1702 | $1.2906 | $1.2904 | $1,269 | - |
| Jun-02 2025 | $1.2905 | $1.2902 | $1.3405 | $1.3404 | $64 | - |
| Jun-01 2025 | $1.3405 | $1.3401 | $1.3405 | $1.3405 | $13,403 | - |
| May-31 2025 | $1.3404 | $1.3401 | $1.3406 | $1.3401 | $11,259 | - |
| May-30 2025 | $1.3401 | $1.3397 | $1.3404 | $1.3398 | $15,011 | - |
| May-29 2025 | $1.3400 | $1.3397 | $1.3404 | $1.3401 | $8,576 | - |
| May-28 2025 | $1.3399 | $1.2703 | $1.3405 | $1.2816 | $10,761 | - |