Cap Mercado $2.27T
0.75%
Volume 24h $151.58B
-24.63%
BTC % 52.53%
0.15%
ETH % 13.61%
0.88%
Moedas
28.629
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de eosBLACK (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-12 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-11 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-10 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-09 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-08 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-07 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-06 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-05 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-04 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-03 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-02 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-01 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Aug-31 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Aug-30 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |