Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enzyme (ENZYME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $223,723,726,151 | $219,859,730,352 | $223,723,726,151 | $219,859,730,352 | - | - |
| Oct-24 2025 | $219,859,730,352 | $219,859,730,352 | $219,859,730,352 | $219,859,730,352 | - | - |
| Oct-23 2025 | $219,859,730,352 | $213,092,380,246 | $219,859,730,352 | $213,092,380,246 | - | - |
| Oct-22 2025 | $213,092,380,246 | $213,092,380,246 | $216,976,933,259 | $216,976,933,259 | - | - |
| Oct-21 2025 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | - | - |
| Oct-20 2025 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | - | - |
| Oct-19 2025 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | - | - |
| Oct-18 2025 | $213,900,896,754 | $210,517,027,047 | $213,900,896,754 | $210,517,027,047 | - | - |
| Oct-17 2025 | $210,517,027,047 | $204,547,478,883 | $223,719,922,445 | $223,719,922,445 | - | - |
| Oct-16 2025 | $223,719,922,445 | $223,719,922,445 | $231,851,107,405 | $231,851,107,405 | - | - |
| Oct-15 2025 | $231,851,107,405 | $231,851,107,405 | $232,882,969,868 | $232,882,969,868 | - | - |
| Oct-14 2025 | $232,882,969,868 | $232,882,969,868 | $240,983,452,647 | $240,983,452,647 | - | - |
| Oct-13 2025 | $240,983,452,647 | $224,109,129,179 | $241,857,686,226 | $224,109,129,179 | - | - |
| Oct-12 2025 | $224,109,129,179 | $213,112,978,927 | $224,109,129,179 | $213,112,978,927 | - | - |
| Oct-11 2025 | $213,112,978,927 | $209,993,375,720 | $255,611,020,635 | $255,611,020,635 | - | - |