Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enzyme (ENZYME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $437,495,374,628 | $437,495,374,628 | $448,670,048,037 | $448,670,048,037 | - | - |
| Oct-03 2025 | $449,444,854,801 | $427,950,245,868 | $451,866,666,318 | $427,950,245,868 | - | - |
| Oct-02 2025 | $427,950,245,868 | $415,402,654,062 | $427,950,245,868 | $415,402,654,062 | - | - |
| Oct-01 2025 | $415,402,654,062 | $395,312,621,978 | $417,205,349,830 | $395,312,621,978 | - | - |
| Sep-30 2025 | $395,312,621,978 | $387,340,295,128 | $395,312,621,978 | $387,340,295,128 | - | - |
| Sep-29 2025 | $387,340,295,128 | $383,099,964,079 | $388,515,608,716 | $383,099,964,079 | - | - |
| Sep-28 2025 | $383,099,964,079 | $371,169,311,660 | $383,099,964,079 | $375,835,211,211 | - | - |
| Sep-27 2025 | $375,835,211,211 | $369,691,651,171 | $375,835,211,211 | $369,691,651,171 | - | - |
| Sep-26 2025 | $369,691,651,171 | $366,939,045,140 | $369,691,651,171 | $369,556,864,236 | - | - |
| Sep-25 2025 | $369,556,864,236 | $369,556,864,236 | $399,182,958,564 | $399,182,958,564 | - | - |
| Sep-24 2025 | $399,182,958,564 | $387,290,634,724 | $423,089,856,699 | $423,089,856,699 | - | - |
| Sep-23 2025 | $423,089,856,699 | $423,089,856,699 | $574,322,303,582 | $574,322,303,582 | - | - |
| Sep-22 2025 | $573,331,905,917 | $573,331,905,917 | $709,121,167,323 | $709,121,167,323 | $623 | - |
| Sep-21 2025 | $709,121,167,323 | $409,205,855,296 | $762,700,293,086 | $409,205,855,296 | $2,949 | - |
| Sep-20 2025 | $390,541,556,266 | $377,805,876,690 | $394,345,292,338 | $378,063,496,940 | - | - |