Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enzyme (ENZYME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $137,978,604,536 | $133,042,787,106 | $137,978,604,536 | $133,042,787,106 | - | - |
| Aug-18 2025 | $133,042,787,106 | $131,719,201,696 | $139,968,712,480 | $139,968,712,480 | - | - |
| Aug-17 2025 | $139,968,712,480 | $136,018,765,237 | $139,968,712,480 | $136,018,765,237 | - | - |
| Aug-16 2025 | $136,018,765,237 | $134,982,815,747 | $141,072,469,713 | $141,072,469,713 | - | - |
| Aug-15 2025 | $141,072,469,713 | $141,072,469,713 | $141,662,415,132 | $141,662,415,132 | - | - |
| Aug-14 2025 | $141,662,415,132 | $141,662,415,132 | $152,210,293,063 | $146,398,346,898 | - | - |
| Aug-13 2025 | $143,939,339,306 | $127,220,728,721 | $143,939,339,306 | $127,220,728,721 | - | - |
| Aug-12 2025 | $127,220,728,721 | $127,220,728,721 | $129,426,717,106 | $129,426,717,106 | - | - |
| Aug-11 2025 | $129,426,717,106 | $129,426,717,106 | $133,371,937,133 | $133,332,656,401 | - | - |
| Aug-10 2025 | $133,332,656,401 | $133,332,656,401 | $133,865,950,210 | $133,865,950,210 | - | - |
| Aug-09 2025 | $133,865,950,210 | $126,753,601,023 | $133,865,950,210 | $126,753,601,023 | - | - |
| Aug-08 2025 | $126,753,601,023 | $126,753,601,023 | $126,753,601,023 | $126,753,601,023 | - | - |
| Aug-07 2025 | $126,753,601,023 | $122,943,889,075 | $126,753,601,023 | $122,943,889,075 | - | - |
| Aug-06 2025 | $122,943,889,075 | $120,481,306,183 | $124,299,889,380 | $124,299,889,380 | - | - |
| Aug-05 2025 | $124,299,889,380 | $119,234,102,405 | $124,299,889,380 | $119,234,102,405 | - | - |