Cap Mercado $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Moedas
33.113
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Enzyme (ENZYME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $196,318,799,590 | $188,116,463,254 | $196,318,799,590 | $188,116,463,254 | - | - |
| Sep-09 2025 | $187,296,585,879 | $186,175,464,411 | $198,276,543,516 | $198,276,543,516 | - | - |
| Sep-08 2025 | $199,881,217,609 | $176,483,456,877 | $199,881,217,609 | $176,483,456,877 | $188 | - |
| Sep-07 2025 | $176,483,456,877 | $170,840,053,731 | $176,483,456,877 | $170,840,053,731 | - | - |
| Sep-06 2025 | $170,840,053,731 | $166,757,384,720 | $171,498,023,689 | $166,757,384,720 | - | - |
| Sep-05 2025 | $166,757,384,720 | $165,204,434,656 | $166,757,384,720 | $165,204,434,656 | - | - |
| Sep-04 2025 | $165,204,434,656 | $162,844,135,701 | $166,075,386,276 | $165,382,663,804 | - | - |
| Sep-03 2025 | $165,382,663,804 | $164,679,365,552 | $166,933,111,391 | $164,679,365,552 | - | - |
| Sep-02 2025 | $164,679,365,552 | $157,964,438,628 | $164,679,365,552 | $160,639,302,451 | - | - |
| Sep-01 2025 | $160,639,302,451 | $160,639,302,451 | $162,662,237,144 | $162,662,237,144 | - | - |
| Aug-31 2025 | $162,662,237,144 | $162,662,237,144 | $162,662,237,144 | $162,662,237,144 | - | - |
| Aug-30 2025 | $162,662,237,144 | $162,282,231,901 | $162,662,237,144 | $162,282,231,901 | - | - |
| Aug-29 2025 | $162,282,231,901 | $162,282,231,901 | $190,326,309,172 | $179,641,349,946 | - | - |
| Aug-28 2025 | $175,691,286,148 | $163,264,545,517 | $177,814,833,997 | $172,935,785,253 | - | - |
| Aug-27 2025 | $172,935,785,253 | $158,947,112,083 | $173,294,657,633 | $158,947,112,083 | - | - |