Cap Mercado $4.11T 2.21%
Volume 24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Enzyme ENZYME

Preços históricos de Enzyme (ENZYME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $223,723,726,151 $219,859,730,352 $223,723,726,151 $219,859,730,352 - -
Oct-24 2025 $219,859,730,352 $219,859,730,352 $219,859,730,352 $219,859,730,352 - -
Oct-23 2025 $219,859,730,352 $213,092,380,246 $219,859,730,352 $213,092,380,246 - -
Oct-22 2025 $213,092,380,246 $213,092,380,246 $216,976,933,259 $216,976,933,259 - -
Oct-21 2025 $213,900,896,754 $213,900,896,754 $213,900,896,754 $213,900,896,754 - -
Oct-20 2025 $213,900,896,754 $213,900,896,754 $213,900,896,754 $213,900,896,754 - -
Oct-19 2025 $213,900,896,754 $213,900,896,754 $213,900,896,754 $213,900,896,754 - -
Oct-18 2025 $213,900,896,754 $210,517,027,047 $213,900,896,754 $210,517,027,047 - -
Oct-17 2025 $210,517,027,047 $204,547,478,883 $223,719,922,445 $223,719,922,445 - -
Oct-16 2025 $223,719,922,445 $223,719,922,445 $231,851,107,405 $231,851,107,405 - -
Oct-15 2025 $231,851,107,405 $231,851,107,405 $232,882,969,868 $232,882,969,868 - -
Oct-14 2025 $232,882,969,868 $232,882,969,868 $240,983,452,647 $240,983,452,647 - -
Oct-13 2025 $240,983,452,647 $224,109,129,179 $241,857,686,226 $224,109,129,179 - -
Oct-12 2025 $224,109,129,179 $213,112,978,927 $224,109,129,179 $213,112,978,927 - -
Oct-11 2025 $213,112,978,927 $209,993,375,720 $255,611,020,635 $255,611,020,635 - -

Análise histórica e de mercado do preço de Enzyme (ENZYME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 319 dias, a partir do dia 11-12-2024.