Cap Mercado $3.34T
2.45%
Volume 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Enzyme (ENZYME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $150,127,263,845 | $149,224,934,569 | $150,127,263,845 | $149,224,934,569 | - | - |
| Dec-06 2025 | $149,224,934,569 | $149,224,934,569 | $150,609,261,519 | $149,457,200,321 | - | - |
| Dec-05 2025 | $149,457,200,321 | $149,457,200,321 | $160,043,089,700 | $160,043,089,700 | - | - |
| Dec-04 2025 | $160,043,089,700 | $160,043,089,700 | $160,043,089,700 | $160,043,089,700 | - | - |
| Dec-03 2025 | $160,043,089,700 | $157,607,072,149 | $160,043,089,700 | $157,607,072,149 | - | - |
| Dec-02 2025 | $157,607,072,149 | $144,282,728,547 | $157,607,072,149 | $154,059,167,552 | $4 | - |
| Dec-01 2025 | $154,059,167,552 | $154,059,167,552 | $154,059,167,552 | $154,059,167,552 | - | - |
| Nov-30 2025 | $154,059,167,552 | $154,059,167,552 | $154,059,167,552 | $154,059,167,552 | - | - |
| Nov-29 2025 | $154,059,167,552 | $154,059,167,552 | $157,603,482,801 | $157,603,482,801 | - | - |
| Nov-28 2025 | $157,603,482,801 | $157,415,293,817 | $163,277,467,112 | $163,277,467,112 | - | - |
| Nov-27 2025 | $163,277,467,112 | $157,668,748,846 | $164,497,500,338 | $157,668,748,846 | - | - |
| Nov-26 2025 | $157,668,748,846 | $157,668,748,846 | $159,828,039,858 | $158,729,604,241 | - | - |
| Nov-25 2025 | $158,729,604,241 | $158,729,604,241 | $159,547,467,011 | $159,547,467,011 | - | - |
| Nov-24 2025 | $159,547,467,011 | $150,564,762,056 | $161,141,808,042 | $150,564,762,056 | $112 | - |
| Nov-23 2025 | $150,564,762,056 | $150,564,762,056 | $150,564,762,056 | $150,564,762,056 | - | - |