Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enzyme (ENZYME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | - | - |
| Jun-21 2025 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | - | - |
| Jun-20 2025 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | - | - |
| Jun-19 2025 | $112,402,524,380 | $112,402,524,380 | $118,795,755,400 | $118,795,755,400 | - | - |
| Jun-18 2025 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | - | - |
| Jun-17 2025 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | - | - |
| Jun-16 2025 | $118,795,755,400 | $118,795,755,400 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-15 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-14 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-13 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-12 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-11 2025 | $123,713,949,533 | $115,958,204,732 | $123,713,949,533 | $115,958,204,732 | - | - |
| Jun-10 2025 | $115,958,204,732 | $115,958,204,732 | $115,958,204,732 | $115,958,204,732 | - | - |
| Jun-09 2025 | $115,958,204,732 | $112,484,564,689 | $115,958,204,732 | $112,484,564,689 | - | - |
| Jun-08 2025 | $112,484,564,689 | $112,484,564,689 | $112,484,564,689 | $112,484,564,689 | - | - |