Cap Mercado $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Moedas
33.672
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Enzyme (ENZYME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | - | - |
| Nov-14 2025 | $165,431,900,962 | $165,431,900,962 | $179,172,688,599 | $179,172,688,599 | - | - |
| Nov-13 2025 | $179,172,688,599 | $179,172,688,599 | $194,896,614,102 | $194,896,614,102 | - | - |
| Nov-12 2025 | $194,896,614,102 | $194,896,614,102 | $194,896,614,102 | $194,896,614,102 | - | - |
| Nov-11 2025 | $194,896,614,102 | $194,896,614,102 | $194,896,614,102 | $194,896,614,102 | - | - |
| Nov-10 2025 | $194,896,614,102 | $185,763,200,125 | $194,965,261,684 | $185,763,200,125 | - | - |
| Nov-09 2025 | $185,763,200,125 | $182,053,408,319 | $189,195,909,030 | $189,195,909,030 | - | - |
| Nov-08 2025 | $189,195,909,030 | $186,660,237,998 | $189,195,909,030 | $186,660,237,998 | - | - |
| Nov-07 2025 | $186,660,237,998 | $180,265,813,422 | $186,660,237,998 | $180,265,813,422 | - | - |
| Nov-06 2025 | $180,265,813,422 | $180,265,813,422 | $184,990,765,315 | $184,990,765,315 | - | - |
| Nov-05 2025 | $179,265,116,097 | $179,265,116,097 | $179,265,116,097 | $179,265,116,097 | - | - |
| Nov-04 2025 | $179,265,116,097 | $179,265,116,097 | $209,873,262,037 | $209,873,262,037 | - | - |
| Nov-03 2025 | $209,873,262,037 | $209,873,262,037 | $209,873,262,037 | $209,873,262,037 | - | - |
| Nov-02 2025 | $209,873,262,037 | $209,873,262,037 | $213,297,569,811 | $213,297,569,811 | - | - |
| Nov-01 2025 | $213,297,569,811 | $213,297,569,811 | $213,297,569,811 | $213,297,569,811 | - | - |