Cap Mercado $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Enzyme (ENZYME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-21 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-20 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-19 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-18 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-17 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-16 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-15 2025 | $137,839,099,332 | $137,839,099,332 | $143,720,905,131 | $143,720,905,131 | - | - |
| Dec-14 2025 | $143,720,905,131 | $143,720,905,131 | $147,224,641,714 | $147,224,641,714 | - | - |
| Dec-13 2025 | $147,224,641,714 | $147,224,641,714 | $149,016,024,479 | $149,016,024,479 | - | - |
| Dec-12 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-11 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-10 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-09 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-08 2025 | $154,812,227,967 | $148,039,566,390 | $154,812,227,967 | $148,039,566,390 | - | - |