Cap Mercado $2.78T -0.23%
Volume 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Moedas 26.158 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.021853 $0.021407 $0.02188 $0.021433 $121 $2,784,665
May-18 2022 $0.021478 $0.021478 $0.073512 $0.072971 $118 $2,736,944
May-17 2022 $0.073012 $0.070997 $0.088069 $0.086597 $1 $9,303,596
May-16 2022 $0.086647 $0.072324 $0.090791 $0.090791 $9 $11,041,155
May-15 2022 $0.090812 $0.075651 $0.090812 $0.077211 $268 $11,571,861
May-14 2022 $0.077255 $0.039534 $0.119025 $0.042457 $1,545 $9,844,318
May-13 2022 $0.042441 $0.042013 $0.066885 $0.066856 $130 $5,408,116
May-12 2022 $0.067069 $0.064289 $0.139515 $0.13818 - $8,546,314
May-11 2022 $0.138233 $0.093704 $0.201785 $0.198889 - $17,614,432
May-10 2022 $0.198851 $0.069135 $1.6691 $0.070155 $1,370 $25,338,799
May-09 2022 $0.07046 $0.070159 $0.144097 $0.09263 $5 $8,978,412
May-08 2022 $0.092451 $0.087027 $0.180158 $0.123605 $274 $11,780,683
May-07 2022 $0.123678 $0.038364 $0.170974 $0.038399 $5,432 $15,759,834
May-04 2022 $0.017387 $0.015455 $0.017387 $0.015594 $6 $2,215,672
May-03 2022 $0.015595 $0.014046 $0.015609 $0.014056 $11 $1,987,218

Análise histórica e de mercado do preço de Envion (EVN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1267 dias, a partir do dia 09-10-2020.