Cap Mercado $3.09T
-2.21%
Volume 24h $437.90B
3.04%
BTC % 54.47%
0.33%
ETH % 10.72%
-0.28%
Moedas
33.688
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Entropyfi (ERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-14 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-13 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-12 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-11 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-10 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-09 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-08 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-07 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-06 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-05 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-04 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-03 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-02 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-01 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |