Cap Mercado $3.25T
2.08%
Volume 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Moedas
34.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Entherfound (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-25 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-24 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-23 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-22 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-21 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-20 2022 | $0.00179506 | $0.00179331 | $0.00183989 | $0.00181866 | - | - |
| May-19 2022 | $0.00181886 | $0.00172253 | $0.00182584 | $0.00172322 | - | - |
| May-18 2022 | $0.00172321 | $0.00172321 | $0.00183712 | $0.00182546 | - | - |
| May-17 2022 | $0.00182555 | $0.00177421 | $0.00184166 | $0.00179174 | - | - |
| May-16 2022 | $0.00179177 | $0.00175511 | $0.00187832 | $0.00187826 | - | - |
| May-15 2022 | $0.0018783 | $0.00177166 | $0.00187849 | $0.00180591 | - | - |
| May-14 2022 | $0.00180607 | $0.00172217 | $0.00181156 | $0.00175713 | - | - |
| May-13 2022 | $0.00175698 | $0.00172693 | $0.00185548 | $0.00174185 | - | - |
| May-12 2022 | $0.00174286 | $0.00158102 | $0.00180194 | $0.0017362 | - | - |