Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DOJO (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001264 | $0.00001259 | $0.00001308 | $0.00001297 | $30 | - |
| Sep-02 2024 | $0.00001297 | $0.00001251 | $0.00001297 | $0.00001279 | $31 | - |
| Sep-01 2024 | $0.00001279 | $0.00001279 | $0.00001323 | $0.00001323 | $18 | - |
| Aug-31 2024 | $0.00001323 | $0.00001289 | $0.00001345 | $0.00001289 | $28 | - |
| Aug-30 2024 | $0.00001289 | $0.00001289 | $0.00001373 | $0.00001373 | $46 | - |
| Aug-29 2024 | $0.00001373 | $0.00001373 | $0.00001399 | $0.00001399 | $1 | - |
| Aug-28 2024 | $0.00001399 | $0.0000139 | $0.00001498 | $0.00001498 | $71 | - |
| Aug-27 2024 | $0.00001498 | $0.00001498 | $0.00001545 | $0.00001545 | $2 | - |
| Aug-26 2024 | $0.00001545 | $0.00001545 | $0.00001572 | $0.00001552 | $39 | - |
| Aug-25 2024 | $0.00001562 | $0.00001536 | $0.00001578 | $0.00001578 | $72 | - |
| Aug-24 2024 | $0.00001591 | $0.00001517 | $0.00001596 | $0.00001517 | $58 | - |
| Aug-23 2024 | $0.00001495 | $0.00001404 | $0.00001495 | $0.00001404 | $166 | - |
| Aug-22 2024 | $0.00001404 | $0.00001404 | $0.00001432 | $0.00001411 | $76 | - |
| Aug-21 2024 | $0.00001411 | $0.00001366 | $0.00001411 | $0.00001402 | $114 | - |
| Aug-20 2024 | $0.00001425 | $0.00001425 | $0.0000144 | $0.00001425 | $115 | - |