Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOJO (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001632 | $0.00001618 | $0.00001632 | $0.00001618 | $20 | - |
| Oct-18 2024 | $0.00001618 | $0.00001569 | $0.00001618 | $0.00001569 | $61 | - |
| Oct-17 2024 | $0.00001569 | $0.00001569 | $0.00001599 | $0.00001599 | $1 | - |
| Oct-16 2024 | $0.00001599 | $0.00001572 | $0.00001647 | $0.00001589 | $353 | - |
| Oct-15 2024 | $0.00001589 | $0.00001589 | $0.00001634 | $0.00001634 | $46 | - |
| Oct-14 2024 | $0.00001627 | $0.00001536 | $0.00001628 | $0.00001536 | $41 | - |
| Oct-13 2024 | $0.00001536 | $0.00001536 | $0.00001573 | $0.00001552 | $73 | - |
| Oct-12 2024 | $0.00001552 | $0.0000151 | $0.00001552 | $0.00001514 | $94 | - |
| Oct-11 2024 | $0.00001514 | $0.0000144 | $0.00001514 | $0.0000144 | $0 | - |
| Oct-10 2024 | $0.0000144 | $0.0000144 | $0.00001456 | $0.00001456 | $43 | - |
| Oct-09 2024 | $0.00001504 | $0.00001504 | $0.00001532 | $0.00001508 | $7 | - |
| Oct-08 2024 | $0.00001508 | $0.00001508 | $0.00001552 | $0.00001552 | $49 | - |
| Oct-07 2024 | $0.00001552 | $0.00001525 | $0.00001582 | $0.00001525 | $107 | - |
| Oct-06 2024 | $0.00001525 | $0.00001481 | $0.00001526 | $0.00001481 | $86 | - |
| Oct-05 2024 | $0.00001481 | $0.00001481 | $0.00001569 | $0.00001541 | $126 | - |