Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EnterDAO (ENTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-27 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-26 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-25 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-24 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-23 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
| May-22 2023 | $0.010113 | $0.010108 | $0.010114 | $0.010112 | - | - |
| May-21 2023 | $0.010113 | $0.01011 | $0.010117 | $0.010114 | - | - |
| May-20 2023 | $0.010115 | $0.01011 | $0.010117 | $0.010112 | - | - |
| May-19 2023 | $0.010112 | $0.0101 | $0.010122 | $0.01011 | - | - |
| May-18 2023 | $0.010109 | $0.00995994 | $0.010118 | $0.00996272 | - | - |
| May-17 2023 | $0.00996272 | $0.00995533 | $0.00996687 | $0.00996166 | - | - |
| May-16 2023 | $0.00996171 | $0.00995864 | $0.010163 | $0.010111 | - | - |
| May-15 2023 | $0.010111 | $0.010104 | $0.010318 | $0.010114 | - | - |
| May-14 2023 | $0.010115 | $0.010099 | $0.010118 | $0.010114 | - | - |