Cap Mercado $2.08T
-2.18%
Volume 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Moedas
28.400
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-27 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-26 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-25 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-24 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-23 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-22 2023 | $0.010113 | $0.010108 | $0.010114 | $0.010112 | - | - |
May-21 2023 | $0.010113 | $0.01011 | $0.010117 | $0.010114 | - | - |
May-20 2023 | $0.010115 | $0.01011 | $0.010117 | $0.010112 | - | - |
May-19 2023 | $0.010112 | $0.0101 | $0.010122 | $0.01011 | - | - |
May-18 2023 | $0.010109 | $0.00995994 | $0.010118 | $0.00996272 | - | - |
May-17 2023 | $0.00996272 | $0.00995533 | $0.00996687 | $0.00996166 | - | - |
May-16 2023 | $0.00996171 | $0.00995864 | $0.010163 | $0.010111 | - | - |
May-15 2023 | $0.010111 | $0.010104 | $0.010318 | $0.010114 | - | - |
May-14 2023 | $0.010115 | $0.010099 | $0.010118 | $0.010114 | - | - |