Cap Mercado $2.09T -2.03%
Volume 24h $187.21B -39.07%
BTC % 52.36% 0.99%
ETH % 13.63% -4.62%
Moedas 28.397 +8
Trocas 885
Última atualização 55 Segundos atrás
EnterDAO ENTR

Preços históricos de EnterDAO (ENTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $0.010113 $0.010113 $0.010113 $0.010113 - -
May-27 2023 $0.010113 $0.010113 $0.010113 $0.010113 - -
May-26 2023 $0.010113 $0.010113 $0.010113 $0.010113 - -
May-25 2023 $0.010113 $0.010113 $0.010113 $0.010113 - -
May-24 2023 $0.010113 $0.010113 $0.010113 $0.010113 - -
May-23 2023 $0.010113 $0.010113 $0.010113 $0.010113 - -
May-22 2023 $0.010113 $0.010108 $0.010114 $0.010112 - -
May-21 2023 $0.010113 $0.01011 $0.010117 $0.010114 - -
May-20 2023 $0.010115 $0.01011 $0.010117 $0.010112 - -
May-19 2023 $0.010112 $0.0101 $0.010122 $0.01011 - -
May-18 2023 $0.010109 $0.00995994 $0.010118 $0.00996272 - -
May-17 2023 $0.00996272 $0.00995533 $0.00996687 $0.00996166 - -
May-16 2023 $0.00996171 $0.00995864 $0.010163 $0.010111 - -
May-15 2023 $0.010111 $0.010104 $0.010318 $0.010114 - -
May-14 2023 $0.010115 $0.010099 $0.010118 $0.010114 - -

Análise histórica e de mercado do preço de EnterDAO (ENTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 605 dias, a partir do dia 11-12-2022.