Cap Mercado $2.22T
-1.45%
Volume 24h $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-12 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-11 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-10 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-09 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-08 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-07 2022 | $0.00001005 | $0.00001005 | $0.00001006 | $0.00001006 | - | - |
Aug-06 2022 | $0.00001006 | $0.00001 | $0.00001027 | $0.00001006 | - | - |
Aug-05 2022 | $0.00001005 | $0.0000099427 | $0.00001265 | $0.00001265 | $957 | - |
Aug-04 2022 | $0.00001264 | $0.0000121 | $0.00001271 | $0.00001211 | - | - |
Aug-03 2022 | $0.00001211 | $0.00001205 | $0.00002084 | $0.00002084 | $2,363 | - |
Aug-02 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
Aug-01 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
Jul-31 2022 | $0.00002084 | $0.00002056 | $0.00002093 | $0.00002056 | - | - |
Jul-30 2022 | $0.00002056 | $0.00002049 | $0.00002149 | $0.0000211 | $514 | - |