Cap Mercado $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Enigma (ENGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-12 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-11 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-10 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-09 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-08 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-07 2022 | $0.00001005 | $0.00001005 | $0.00001006 | $0.00001006 | - | - |
| Aug-06 2022 | $0.00001006 | $0.00001 | $0.00001027 | $0.00001006 | - | - |
| Aug-05 2022 | $0.00001005 | $0.0000099427 | $0.00001265 | $0.00001265 | $957 | - |
| Aug-04 2022 | $0.00001264 | $0.0000121 | $0.00001271 | $0.00001211 | - | - |
| Aug-03 2022 | $0.00001211 | $0.00001205 | $0.00002084 | $0.00002084 | $2,363 | - |
| Aug-02 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Aug-01 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jul-31 2022 | $0.00002084 | $0.00002056 | $0.00002093 | $0.00002056 | - | - |
| Jul-30 2022 | $0.00002056 | $0.00002049 | $0.00002149 | $0.0000211 | $514 | - |