Preços históricos de Enhance (ENH), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-02 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	-	-
Aug-01 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	-	-
Jul-31 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$31	-
Jul-30 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$31	-
Jul-29 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$477	-
Jul-28 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,138	-
Jul-27 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,155	-
Jul-26 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,128	-
Jul-25 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$960	-
Jul-24 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,013	-
Jul-23 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$2,226	-
Jul-22 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$3,200	-
Jul-21 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,372	-
Jul-20 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$3,840	-
Jul-19 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$4,573	-

Análise histórica e de mercado do preço de Enhance (ENH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 21-03-2025.