Cap Mercado $3.34T 2.39%
Volume 24h $256.86B 42.34%
BTC % 54.67% 0.05%
ETH % 11.32% 0.7%
Moedas 33.773 +6
Trocas 885
Última atualização 23 Segundos atrás
Enhance ENH

Preços históricos de Enhance (ENH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 - -
Aug-01 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 - -
Jul-31 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $31 -
Jul-30 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $31 -
Jul-29 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $477 -
Jul-28 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,138 -
Jul-27 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,155 -
Jul-26 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,128 -
Jul-25 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $960 -
Jul-24 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,013 -
Jul-23 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $2,226 -
Jul-22 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $3,200 -
Jul-21 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $1,372 -
Jul-20 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $3,840 -
Jul-19 2022 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $7,308,721,129,999 $4,573 -

Análise histórica e de mercado do preço de Enhance (ENH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 15-06-2025.