Cap Mercado R47.63T
-1.33%
Volume 24h R3.18T
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Moedas
28.186
+26
Trocas
885
Última atualização
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | - | - |
Aug-01 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | - | - |
Jul-31 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R561 | - |
Jul-30 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R567 | - |
Jul-29 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R8,777 | - |
Jul-28 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R20,929 | - |
Jul-27 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R21,240 | - |
Jul-26 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R20,740 | - |
Jul-25 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R17,653 | - |
Jul-24 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R18,617 | - |
Jul-23 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R40,930 | - |
Jul-22 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R58,840 | - |
Jul-21 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R25,223 | - |
Jul-20 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R70,597 | - |
Jul-19 2022 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R134,378,512,132,236 | R84,081 | - |
Análise histórica e de mercado do preço de Enhance (ENH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 176 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.38605 ZAR.