Cap Mercado $2.27T
-1.76%
Volume 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | - | - |
Aug-01 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | - | - |
Jul-31 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $31 | - |
Jul-30 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $31 | - |
Jul-29 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $477 | - |
Jul-28 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,138 | - |
Jul-27 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,155 | - |
Jul-26 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,128 | - |
Jul-25 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $960 | - |
Jul-24 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,013 | - |
Jul-23 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $2,226 | - |
Jul-22 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $3,200 | - |
Jul-21 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,372 | - |
Jul-20 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $3,840 | - |
Jul-19 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $4,573 | - |