Cap Mercado $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Engine (ENGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-10 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-09 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-08 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-07 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-06 2022 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Sep-05 2022 | $0.0000000469 | $0.0000000468 | $0.0000000474 | $0.0000000471 | - | - |
| Sep-04 2022 | $0.0000000471 | $0.0000000463 | $0.0000000471 | $0.0000000466 | $3 | - |
| Sep-03 2022 | $0.0000000466 | $0.0000000462 | $0.0000000477 | $0.0000000476 | $83 | - |
| Sep-02 2022 | $0.0000000476 | $0.0000000437 | $0.0000000496 | $0.0000000437 | $465 | - |
| Sep-01 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Aug-31 2022 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Aug-30 2022 | $0.0000000437 | $0.0000000425 | $0.0000000457 | $0.0000000444 | - | - |
| Aug-29 2022 | $0.0000000444 | $0.0000000425 | $0.0000000457 | $0.0000000426 | $314 | - |
| Aug-28 2022 | $0.0000000426 | $0.0000000426 | $0.0000000449 | $0.0000000443 | $66 | - |