Cap Mercado $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Energreen (EGRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-22 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-21 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-20 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-19 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-18 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-17 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-16 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-15 2024 | $0.72956 | $0.729488 | $0.729675 | $0.729675 | - | - |
| Jun-14 2024 | $0.72959 | $0.150044 | $0.9986 | $0.150044 | $74 | - |
| Jun-13 2024 | $0.150044 | $0.150044 | $0.150044 | $0.150044 | - | - |
| Jun-12 2024 | $0.150044 | $0.149932 | $0.150044 | $0.149998 | - | - |
| Jun-11 2024 | $0.150013 | $0.134874 | $0.248865 | $0.13994 | $154 | - |
| Jun-10 2024 | $0.139956 | $0.139946 | $0.319941 | $0.319941 | $804 | - |
| Jun-09 2024 | $0.319941 | $0.319941 | $0.320005 | $0.319965 | - | - |