Cap Mercado $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
33 Segundos atrás
![EncryptoTel [WAVES] ETT](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=icon}
Preços históricos de EncryptoTel [WAVES] (ETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.00471451 | $0.00466766 | $0.00477706 | $0.00471826 | $47 | $293,151 |
| Nov-14 2021 | $0.00471407 | $0.00465351 | $0.00934516 | $0.00932292 | $83 | $579,244 |
| Oct-31 2021 | $0.010475 | $0.010468 | $0.010743 | $0.010719 | - | $665,986 |
| Oct-30 2021 | $0.01071 | $0.010587 | $0.010757 | $0.01068 | - | $663,590 |
| Oct-13 2021 | $0.00624419 | $0.00572234 | $0.0064339 | $0.00593317 | $63 | $368,634 |
| Oct-12 2021 | $0.00594181 | $0.00588987 | $0.217987 | $0.188743 | $60 | $11,726,873 |
| Oct-11 2021 | $0.189556 | $0.188619 | $0.192727 | $0.190102 | $10 | $11,811,310 |
| Sep-30 2021 | $0.181117 | $0.175086 | $0.181978 | $0.175395 | $72 | $10,897,547 |
| Sep-29 2021 | $0.175398 | $0.173229 | $0.178336 | $0.177689 | $70 | $11,040,066 |
| Sep-27 2021 | $0.012527 | $0.012247 | $0.012773 | $0.012322 | $25 | $765,598 |
| Sep-26 2021 | $0.012322 | $0.011667 | $0.012565 | $0.011681 | $25 | $725,768 |
| Sep-22 2021 | $0.384272 | $0.358616 | $0.385067 | $0.358616 | - | $22,281,257 |
| Sep-21 2021 | $0.358437 | $0.356343 | $0.37673 | $0.372888 | - | $23,168,017 |
| Sep-14 2021 | $0.408536 | $0.393234 | $0.410322 | $0.394027 | - | $24,481,404 |
| Sep-13 2021 | $0.394225 | $0.015161 | $0.395332 | $0.016743 | - | $1,040,263 |