Cap Mercado $2.39T
-0.52%
Volume 24h $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
Moedas
28.586
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Empty Set Crypto (ESC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-29 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-28 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-27 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-26 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-25 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-24 2022 | $0.00195897 | $0.00194994 | $0.00202224 | $0.00198741 | - | - |
| Sep-23 2022 | $0.00198611 | $0.00169786 | $0.00201215 | $0.00169786 | $3 | - |
| Sep-22 2022 | $0.00169786 | $0.00169786 | $0.00169786 | $0.00169786 | - | - |
| Sep-21 2022 | $0.00169786 | $0.00167892 | $0.00171294 | $0.00169566 | - | - |
| Sep-20 2022 | $0.00169658 | $0.0016728 | $0.00172138 | $0.00170529 | $2 | - |
| Sep-19 2022 | $0.00170645 | $0.00167936 | $0.00179605 | $0.00179605 | $7 | - |
| Sep-18 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
| Sep-17 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
| Sep-16 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |