Cap Mercado $2.51T
0.31%
Volume 24h $157.10B
46.12%
BTC % 53.58%
-0.85%
ETH % 12.9%
1.24%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-16 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-15 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-14 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-13 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-12 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-11 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
Aug-10 2022 | $0.00388861 | $0.00388768 | $0.003892 | $0.00389174 | - | - |
Aug-09 2022 | $0.00389176 | $0.00389145 | $0.00390004 | $0.00389931 | - | - |
Aug-08 2022 | $0.00389934 | $0.00373082 | $0.00390059 | $0.00373749 | - | - |
Aug-07 2022 | $0.00373743 | $0.0035845 | $0.00374381 | $0.00359003 | - | - |
Aug-06 2022 | $0.00359002 | $0.00358948 | $0.00359718 | $0.00359669 | - | - |
Aug-05 2022 | $0.00359671 | $0.00358485 | $0.00360018 | $0.00358684 | - | - |
Aug-04 2022 | $0.00358691 | $0.0035868 | $0.00359171 | $0.00359127 | - | - |
Aug-03 2022 | $0.00359126 | $0.00359101 | $0.00359549 | $0.00359549 | - | - |