Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Empire of Sight (SIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00039381 | $0.00039381 | $0.00041786 | $0.00041784 | $146,367 | $103,244 |
| Mar-14 2026 | $0.00041782 | $0.00041363 | $0.00041838 | $0.00041809 | $145,291 | $109,536 |
| Mar-13 2026 | $0.00041726 | $0.00041726 | $0.0004562 | $0.00043894 | $146,278 | $109,391 |
| Mar-12 2026 | $0.00042036 | $0.0004169 | $0.00044349 | $0.00043518 | $146,110 | $110,204 |
| Mar-11 2026 | $0.00043647 | $0.00043433 | $0.00047973 | $0.00045599 | $155,209 | $114,426 |
| Mar-10 2026 | $0.00045627 | $0.0004267 | $0.00052865 | $0.00048767 | $168,810 | $119,616 |
| Mar-09 2026 | $0.00048389 | $0.00046777 | $0.0005529 | $0.0005529 | $159,505 | $126,859 |
| Mar-08 2026 | $0.00054663 | $0.00052643 | $0.00065013 | $0.00065013 | $267,548 | $143,306 |
| Mar-07 2026 | $0.00079558 | $0.00042039 | $0.00079558 | $0.00047415 | $313,664 | $208,571 |
| Mar-06 2026 | $0.00045439 | $0.0003977 | $0.00054738 | $0.00039788 | $264,534 | $119,125 |
| Mar-05 2026 | $0.00039858 | $0.00038964 | $0.00043897 | $0.00042313 | $140,329 | $104,494 |
| Mar-04 2026 | $0.00042185 | $0.00042185 | $0.00048334 | $0.00046751 | $149,259 | $110,594 |
| Mar-03 2026 | $0.00046774 | $0.00043997 | $0.00054228 | $0.00044093 | $271,557 | $122,624 |
| Mar-02 2026 | $0.00043544 | $0.00039831 | $0.00052414 | $0.00042354 | $316,538 | $114,156 |
| Mar-01 2026 | $0.00042373 | $0.00041699 | $0.00045973 | $0.00044844 | $285,289 | $111,086 |