Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Empire Capital Token (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-14 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-13 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-12 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-11 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-10 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
| Jun-09 2023 | $0.0057285 | $0.0057285 | $0.00572855 | $0.00572855 | - | - |
| Jun-08 2023 | $0.00572827 | $0.00562693 | $0.01062 | $0.01062 | $20,439 | - |
| Jun-07 2023 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | - | - |
| Jun-06 2023 | $0.010621 | $0.010176 | $0.010776 | $0.010244 | $294 | - |
| Jun-05 2023 | $0.010245 | $0.010072 | $0.011281 | $0.011281 | $2,392 | - |
| Jun-04 2023 | $0.011282 | $0.011148 | $0.011358 | $0.011171 | $1,078 | - |
| Jun-03 2023 | $0.01117 | $0.011084 | $0.011227 | $0.011148 | $254 | - |
| Jun-02 2023 | $0.011148 | $0.010961 | $0.011172 | $0.011005 | $97 | - |
| Jun-01 2023 | $0.011006 | $0.010968 | $0.011071 | $0.011071 | $917 | - |