Cap Mercado $2.42T
-0.74%
Volume 24h $160.54B
22.22%
BTC % 52.39%
0.11%
ETH % 13.15%
0.98%
Moedas
28.947
+19
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
Jun-14 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
Jun-13 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
Jun-12 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
Jun-11 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
Jun-10 2023 | $0.0057285 | $0.0057285 | $0.0057285 | $0.0057285 | - | - |
Jun-09 2023 | $0.0057285 | $0.0057285 | $0.00572855 | $0.00572855 | - | - |
Jun-08 2023 | $0.00572827 | $0.00562693 | $0.01062 | $0.01062 | $20,439 | - |
Jun-07 2023 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | - | - |
Jun-06 2023 | $0.010621 | $0.010176 | $0.010776 | $0.010244 | $294 | - |
Jun-05 2023 | $0.010245 | $0.010072 | $0.011281 | $0.011281 | $2,392 | - |
Jun-04 2023 | $0.011282 | $0.011148 | $0.011358 | $0.011171 | $1,078 | - |
Jun-03 2023 | $0.01117 | $0.011084 | $0.011227 | $0.011148 | $254 | - |
Jun-02 2023 | $0.011148 | $0.010961 | $0.011172 | $0.011005 | $97 | - |
Jun-01 2023 | $0.011006 | $0.010968 | $0.011071 | $0.011071 | $917 | - |