Cap Mercado $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Emphy (EMPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.026354 | $0.026016 | $0.026354 | $0.026262 | - | $208,599 |
| Oct-22 2020 | $0.026262 | $0.024834 | $0.026666 | $0.024892 | - | $207,868 |
| Oct-21 2020 | $0.024892 | $0.023403 | $0.025427 | $0.023429 | - | $197,025 |
| Oct-20 2020 | $0.023429 | $0.023331 | $0.024166 | $0.024114 | - | $185,444 |
| Oct-19 2020 | $0.024114 | $0.023718 | $0.024329 | $0.024005 | - | $190,869 |
| Oct-18 2020 | $0.024005 | $0.023365 | $0.024029 | $0.023411 | - | $190,005 |
| Oct-17 2020 | $0.023411 | $0.023134 | $0.023469 | $0.023244 | - | $185,303 |
| Oct-16 2020 | $0.023244 | $0.023014 | $0.024119 | $0.023956 | - | $183,983 |
| Oct-15 2020 | $0.023956 | $0.023569 | $0.024195 | $0.024085 | - | $189,616 |
| Oct-14 2020 | $0.024085 | $0.023748 | $0.024581 | $0.024194 | - | $190,642 |
| Oct-13 2020 | $0.024194 | $0.023838 | $0.024609 | $0.024609 | - | $191,500 |
| Oct-12 2020 | $0.024609 | $0.02327 | $0.025078 | $0.02381 | - | $194,785 |
| Oct-11 2020 | $0.02381 | $0.023472 | $0.023943 | $0.023545 | - | $188,461 |
| Oct-10 2020 | $0.023545 | $0.023188 | $0.024008 | $0.023203 | - | $186,364 |
| Oct-09 2020 | $0.023203 | $0.0221 | $0.023376 | $0.022263 | - | $183,662 |