Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Emocoin (EMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-15 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-14 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-13 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-12 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-11 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-10 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-09 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-08 2022 | $0.00170008 | $0.00169996 | $0.00170019 | $0.00170002 | - | - |
| Dec-07 2022 | $0.0017 | $0.00169996 | $0.0017002 | $0.00170011 | - | - |
| Dec-06 2022 | $0.00170013 | $0.00170006 | $0.00170025 | $0.00170012 | - | - |
| Dec-05 2022 | $0.00170009 | $0.00170006 | $0.00170034 | $0.00170021 | - | - |
| Dec-04 2022 | $0.0017002 | $0.00170003 | $0.00170028 | $0.0017001 | - | - |
| Dec-03 2022 | $0.0017001 | $0.00170004 | $0.00170017 | $0.00170009 | - | - |
| Dec-02 2022 | $0.0017001 | $0.00170002 | $0.00170023 | $0.00170007 | - | - |