Cap Mercado $2.24T
-0.61%
Volume 24h $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-21 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-20 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-19 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-18 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-17 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-16 2023 | $0.0000098873 | $0.0000098872 | $0.0000098904 | $0.0000098898 | - | - |
Aug-15 2023 | $0.0000098912 | $0.0000098861 | $0.0000098912 | $0.0000098904 | - | - |
Aug-14 2023 | $0.0000098936 | $0.0000098853 | $0.0000098936 | $0.0000098922 | - | - |
Aug-13 2023 | $0.0000098925 | $0.0000098922 | $0.0000098963 | $0.0000098949 | - | - |
Aug-12 2023 | $0.0000098947 | $0.0000098909 | $0.0000098964 | $0.0000098923 | - | - |
Aug-11 2023 | $0.0000098921 | $0.0000098858 | $0.0000098921 | $0.0000098911 | - | - |
Aug-10 2023 | $0.0000098913 | $0.0000098866 | $0.000009896 | $0.000009893 | - | - |
Aug-09 2023 | $0.0000098958 | $0.0000098916 | $0.0000098986 | $0.0000098977 | - | - |
Aug-08 2023 | $0.0000098969 | $0.0000098863 | $0.0000099031 | $0.0000098896 | - | - |