Cap Mercado $2.26T
-0.2%
Volume 24h $161.63B
-14.96%
BTC % 53.41%
0.22%
ETH % 12.63%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-21 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-20 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-19 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-18 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-17 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-16 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-15 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
Aug-14 2024 | $0.0000002356 | $0.0000002231 | $0.0000002457 | $0.0000002231 | $133 | - |
Aug-13 2024 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
Aug-12 2024 | $0.0000002231 | $0.0000002231 | $0.0000002422 | $0.0000002422 | $24 | - |
Aug-11 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
Aug-10 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
Aug-09 2024 | $0.0000002422 | $0.0000002422 | $0.0000003042 | $0.0000003042 | $142 | - |
Aug-08 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |