Cap Mercado $2.15T
2.91%
Volume 24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-05 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Aug-02 2024 | $0.0000003042 | $0.0000003042 | $0.0000003113 | $0.0000003113 | $5 | - |
Aug-01 2024 | $0.0000003113 | $0.0000003113 | $0.0000003246 | $0.0000003246 | $92 | - |
Jul-31 2024 | $0.0000003246 | $0.0000003178 | $0.0000003246 | $0.0000003178 | $98 | - |
Jul-30 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
Jul-29 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
Jul-28 2024 | $0.0000003178 | $0.0000003178 | $0.0000003666 | $0.0000003666 | $345 | - |
Jul-27 2024 | $0.0000003666 | $0.0000003308 | $0.000000383 | $0.0000003308 | $406 | - |
Jul-26 2024 | $0.0000003308 | $0.0000003149 | $0.0000003308 | $0.0000003149 | $82 | - |
Jul-25 2024 | $0.0000003149 | $0.0000003149 | $0.0000003369 | $0.0000003369 | $5 | - |
Jul-24 2024 | $0.0000003369 | $0.0000003369 | $0.0000003683 | $0.0000003683 | $79 | - |
Jul-23 2024 | $0.0000003683 | $0.0000003683 | $0.0000003995 | $0.0000003995 | $428 | - |