Cap Mercado $3.47T
-0.19%
Volume 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ElonJet (ELONJET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-14 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-13 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-12 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-11 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-10 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-09 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-08 2022 | $0.0000000496 | $0.0000000478 | $0.0000000504 | $0.0000000478 | - | - |
| Jun-07 2022 | $0.0000000478 | $0.0000000478 | $0.0000000523 | $0.0000000523 | - | - |
| Jun-06 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Jun-05 2022 | $0.0000000523 | $0.0000000522 | $0.0000000523 | $0.0000000522 | - | - |
| Jun-04 2022 | $0.0000000522 | $0.0000000512 | $0.0000000527 | $0.0000000518 | $108 | - |
| Jun-03 2022 | $0.0000000518 | $0.0000000514 | $0.0000000544 | $0.0000000543 | $107 | - |
| Jun-02 2022 | $0.0000000543 | $0.0000000526 | $0.0000000545 | $0.000000053 | $55 | - |
| Jun-01 2022 | $0.000000053 | $0.0000000525 | $0.0000000565 | $0.0000000565 | $54 | - |