Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon Musk CEO (ELONMUSKCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Jan-02 2024 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Jan-01 2024 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-31 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-30 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-29 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-28 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-27 2023 | $3,399,952,458,985 | $2,857,624,119,653 | $3,399,952,458,985 | $2,857,624,119,653 | $2 | - |
| Dec-26 2023 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | - | - |
| Dec-25 2023 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | - | - |
| Dec-24 2023 | $2,456,872,423,390 | $2,229,749,055,879 | $2,456,872,423,390 | $2,229,749,055,879 | $0 | - |
| Dec-23 2023 | $2,229,749,055,879 | $143,347,335,120 | $21,313,025,301,196 | $331,925,521,171 | $91 | - |
| Dec-22 2023 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | - | - |
| Dec-21 2023 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | - | - |
| Dec-20 2023 | $109,469,894,351 | $59,750,166,924 | $109,469,894,351 | $59,750,166,924 | $2 | - |