Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de ELON MARS (ELONMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-07 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-06 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-05 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-04 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-01 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $11 | - |
| Feb-28 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $11 | - |
| Feb-26 2025 | $34,640,719,237,672 | $34,640,719,237,672 | $34,640,719,237,672 | $34,640,719,237,672 | $12 | - |
| Feb-25 2025 | $34,640,719,237,672 | $34,588,714,917,562 | $34,640,719,237,672 | $34,588,714,917,562 | $12 | - |
| Feb-22 2025 | $39,442,819,156,193 | $39,442,819,156,193 | $39,442,819,156,193 | $39,442,819,156,193 | $9 | - |
| Feb-21 2025 | $39,442,819,156,193 | $38,281,425,360,471 | $39,442,819,156,193 | $38,303,473,587,155 | $121 | - |
| Feb-20 2025 | $37,838,721,693,139 | $37,838,721,693,139 | $37,838,721,693,139 | $37,838,721,693,139 | $32 | - |
| Feb-19 2025 | $37,838,721,693,139 | $37,356,141,589,184 | $38,102,471,360,509 | $37,356,141,589,184 | $32 | - |
| Feb-18 2025 | $37,356,141,589,184 | $37,356,141,589,184 | $39,771,452,267,838 | $39,771,452,267,838 | $58 | - |
| Feb-17 2025 | $39,771,452,267,838 | $39,311,706,144,772 | $39,771,452,267,838 | $39,311,706,144,772 | $16 | - |