Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Doge CEO (ELONDOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-07 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-06 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-05 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-04 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-03 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-02 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Aug-01 2023 | $0.0000000667 | $0.0000000649 | $0.0000000667 | $0.0000000653 | $5 | - |
| Jul-31 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-30 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-29 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-28 2023 | $0.0000000653 | $0.000000065 | $0.0000000654 | $0.0000000651 | - | - |
| Jul-27 2023 | $0.000000065 | $0.0000000646 | $0.0000000657 | $0.0000000646 | $12 | - |
| Jul-26 2023 | $0.0000000647 | $0.0000000643 | $0.0000000652 | $0.0000000652 | $6 | - |
| Jul-25 2023 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |