Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 2 Minutos atrás
ELMO (elmomemecoin) ELMO

Preços históricos de ELMO (elmomemecoin) (ELMO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $60,290,278,900,279 $60,290,278,900,279 $60,290,278,900,279 $60,290,278,900,279 - -
Aug-19 2025 $60,290,278,900,279 $59,923,653,393,113 $60,290,278,900,279 $59,923,653,393,113 - -
Aug-18 2025 $59,923,653,393,113 $59,923,653,393,113 $62,453,057,460,714 $62,453,057,460,714 - -
Aug-17 2025 $62,453,057,460,714 $60,939,972,368,045 $62,453,057,460,714 $60,939,972,368,045 - -
Aug-16 2025 $60,939,972,368,045 $59,599,097,345,504 $60,939,972,368,045 $59,599,097,345,504 - -
Aug-15 2025 $59,599,097,345,504 $59,599,097,345,504 $61,487,286,635,308 $61,487,286,635,308 - -
Aug-14 2025 $61,487,286,635,308 $61,487,286,635,308 $61,487,286,635,308 $61,487,286,635,308 - -
Aug-13 2025 $61,487,286,635,308 $58,728,630,295,583 $61,487,286,635,308 $58,728,630,295,583 - -
Aug-12 2025 $58,728,630,295,583 $58,728,630,295,583 $59,176,843,483,884 $59,176,843,483,884 - -
Aug-11 2025 $59,176,843,483,884 $57,873,676,217,042 $59,176,843,483,884 $57,873,676,217,042 - -
Aug-10 2025 $57,713,942,254,488 $57,424,733,519,288 $57,713,942,254,488 $57,424,733,519,288 - -
Aug-09 2025 $57,424,733,519,288 $56,801,962,017,165 $57,424,733,519,288 $56,801,962,017,165 - -
Aug-08 2025 $56,801,962,017,165 $55,753,899,002,814 $56,987,285,544,659 $55,753,899,002,814 - -
Aug-07 2025 $55,753,899,002,814 $55,575,893,606,410 $55,753,899,002,814 $55,575,893,606,410 - -
Aug-06 2025 $55,575,893,606,410 $54,029,997,105,628 $55,765,737,407,833 $54,206,002,051,479 - -

Análise histórica e de mercado do preço de ELMO (elmomemecoin) (ELMO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 16-04-2025.