Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELMO (elmomemecoin) (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $49,586,940,043,637 | $49,528,191,183,070 | $49,613,933,568,532 | $49,533,331,115,472 | - | - |
| Jul-14 2025 | $49,533,331,115,472 | $49,115,081,140,840 | $50,510,633,741,417 | $49,115,081,140,840 | - | - |
| Jul-13 2025 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | - | - |
| Jul-12 2025 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | - | - |
| Jul-11 2025 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | - | - |
| Jul-10 2025 | $48,532,292,679,258 | $47,416,823,002,796 | $48,532,292,679,258 | $47,416,823,002,796 | - | - |
| Jul-09 2025 | $47,416,823,002,796 | $46,905,340,042,883 | $53,780,051,430,824 | $53,780,051,430,824 | $50 | - |
| Jul-08 2025 | $53,780,051,430,824 | $53,780,051,430,824 | $61,754,714,937,768 | $61,754,714,937,768 | - | - |
| Jul-07 2025 | $61,754,714,937,768 | $61,644,910,446,110 | $62,099,023,595,220 | $62,099,023,595,220 | - | - |
| Jul-06 2025 | $62,099,023,595,220 | $61,284,882,805,030 | $62,116,172,246,654 | $61,284,882,805,030 | - | - |
| Jul-05 2025 | $61,284,882,805,030 | $46,450,755,441,397 | $62,016,232,281,618 | $46,657,562,687,187 | - | - |
| Jul-04 2025 | $46,657,562,687,187 | $46,657,562,687,187 | $47,130,179,103,753 | $47,130,179,103,753 | - | - |
| Jul-03 2025 | $46,816,495,590,720 | $46,816,495,590,720 | $46,816,495,590,720 | $46,816,495,590,720 | - | - |
| Jul-02 2025 | $46,816,495,590,720 | $46,582,288,115,772 | $49,398,148,904,897 | $49,398,148,904,897 | - | - |
| Jul-01 2025 | $49,398,148,904,897 | $46,526,778,240,003 | $52,814,344,647,507 | $46,526,778,240,003 | - | - |