Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ELMO (elmomemecoin) (ELMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | - | - |
| Aug-24 2025 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | - | - |
| Aug-23 2025 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | - | - |
| Aug-22 2025 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | - | - |
| Aug-21 2025 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | - | - |
| Aug-20 2025 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | - | - |
| Aug-19 2025 | $60,290,278,900,279 | $59,923,653,393,113 | $60,290,278,900,279 | $59,923,653,393,113 | - | - |
| Aug-18 2025 | $59,923,653,393,113 | $59,923,653,393,113 | $62,453,057,460,714 | $62,453,057,460,714 | - | - |
| Aug-17 2025 | $62,453,057,460,714 | $60,939,972,368,045 | $62,453,057,460,714 | $60,939,972,368,045 | - | - |
| Aug-16 2025 | $60,939,972,368,045 | $59,599,097,345,504 | $60,939,972,368,045 | $59,599,097,345,504 | - | - |
| Aug-15 2025 | $59,599,097,345,504 | $59,599,097,345,504 | $61,487,286,635,308 | $61,487,286,635,308 | - | - |
| Aug-14 2025 | $61,487,286,635,308 | $61,487,286,635,308 | $61,487,286,635,308 | $61,487,286,635,308 | - | - |
| Aug-13 2025 | $61,487,286,635,308 | $58,728,630,295,583 | $61,487,286,635,308 | $58,728,630,295,583 | - | - |
| Aug-12 2025 | $58,728,630,295,583 | $58,728,630,295,583 | $59,176,843,483,884 | $59,176,843,483,884 | - | - |
| Aug-11 2025 | $59,176,843,483,884 | $57,873,676,217,042 | $59,176,843,483,884 | $57,873,676,217,042 | - | - |