Cap Mercado $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-13 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-12 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-11 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-10 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-09 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-08 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
Sep-07 2022 | $0.026479 | $0.025549 | $0.026536 | $0.025756 | - | - |
Sep-06 2022 | $0.025756 | $0.025722 | $0.026304 | $0.026304 | $72 | - |
Sep-05 2022 | $0.026304 | $0.025927 | $0.026512 | $0.025932 | - | - |
Sep-04 2022 | $0.025925 | $0.025696 | $0.026523 | $0.026266 | $148 | - |
Sep-03 2022 | $0.026266 | $0.026266 | $0.026267 | $0.026267 | - | - |
Sep-02 2022 | $0.026268 | $0.026136 | $0.026507 | $0.026294 | - | - |
Sep-01 2022 | $0.026295 | $0.025996 | $0.026301 | $0.026235 | $19 | - |
Aug-31 2022 | $0.026235 | $0.025783 | $0.026485 | $0.02579 | - | - |